实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00563
20.82%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
IQIQ
$0.00085
6.52%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
CHIPUSD.AI
$0.04522
6.05%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02982
-16.84%
-
BTC比特币
成交额$7.78亿
-0.34%
-
USDCUSDC
成交额$5.13亿
0.00%
-
ETH以太坊
成交额$4.82亿
-1.49%
-
SOLSolana
成交额$1.42亿
-0.69%
-
ZEC大零币
成交额$1.32亿
4.17%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.05%
-
NEARNEAR Protocol
成交额$1.00亿
-0.91%
-
BNB币安币
成交额$8,704.69万
1.24%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VELODROMEVELODROME
|
$0.02996 | $0.03098 | $0.02929 | $279.39万 | — | -3.11% |
| 98 |
RLC云算宝
|
$0.5251 | $0.5906 | $0.5211 | $277.70万 | $4,703.91万 | -10.36% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $266.22万 | $16.80亿 | -0.19% |
| 100 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000292 | $263.85万 | $2.69亿 | -2.60% |
| 101 |
MARSCOINMarsCoin
|
$0.0667 | $0.07 | $0.0641 | $263.06万 | $6,723.01万 | -1.48% |
| 102 |
RAYRaydium
|
$1.8226 | $1.88 | $1.73 | $262.56万 | $4.92亿 | 0.82% |
| 103 |
SEISei
|
$0.05261 | $0.05447 | $0.05191 | $254.45万 | $3.59亿 | -3.13% |
| 104 |
ARKARK
|
$0.1729 | $0.2145 | $0.1684 | $252.47万 | $3,556.35万 | -6.84% |
| 105 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.03万 | — | -0.01% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $10.65 | $10.21 | $250.57万 | $1,708.74万 | 0.47% |
| 107 |
WWormhole
|
$0.01191 | $0.01255 | $0.01185 | $245.04万 | $8,137.49万 | -4.87% |
| 108 |
PYTHPyth Network
|
$0.07093 | $0.07203 | $0.067 | $243.16万 | $5.58亿 | 0.90% |
| 109 |
INTCBIntel (bStocks Tokenized Stock
|
$86.6 | $87.37 | $85.46 | $239.45万 | $5,145.14万 | -0.32% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05372 | $0.05659 | $0.05166 | $234.85万 | $5,496.81万 | 0.06% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 113 |
ETHFIEther.fi
|
$0.6112 | $0.6372 | $0.5973 | $225.68万 | $6.07亿 | -3.96% |
| 114 |
CHIPUSD.AI
|
$0.04522 | $0.04624 | $0.04093 | $223.41万 | $8,927.69万 | 6.05% |
| 115 |
POLPOL (ex-MATIC)
|
$0.0884 | $0.09042 | $0.08713 | $222.58万 | $9.48亿 | -1.85% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.17 | $8.32 | $7.78 | $221.88万 | $771.60万 | 0.12% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.65 | $5.26 | $220.21万 | $3,596.15万 | 3.51% |
| 118 |
RENDERRender
|
$1.685 | $1.73 | $1.64 | $218.58万 | $8.77亿 | -1.35% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $217.48万 | $13.19亿 | 0.00% |
| 120 |
CRVCurve DAO
|
$0.3446 | $0.3574 | $0.3409 | $210.48万 | $5.53亿 | -2.74% |
| 121 |
NIGHTMidnight
|
$0.03679 | $0.03876 | $0.0363 | $208.33万 | $6.30亿 | -2.23% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6174 | $0.6319 | $0.6058 | $206.19万 | $4.09亿 | -2.17% |
| 123 |
ARArweave
|
$3.384 | $3.50 | $3.30 | $203.36万 | $2.23亿 | -3.23% |
| 124 |
JTOJito
|
$0.4194 | $0.439 | $0.415 | $197.73万 | $2.30亿 | -2.98% |
| 125 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.00000476 | $188.00万 | $28.84亿 | -1.22% |
| 126 |
WIFdogwifhat
|
$0.1776 | $0.1859 | $0.1751 | $187.47万 | $1.81亿 | -4.00% |
| 127 |
WBTCWBTC
|
$80356.74 | $8.11万 | $7.91万 | $187.22万 | — | -0.24% |
| 128 |
JSTJUST
|
$0.14077 | $0.14182 | $0.13989 | $185.34万 | $11.31亿 | -0.23% |
| 129 |
DODODODO
|
$0.02272 | $0.02288 | $0.02169 | $180.65万 | $2,260.63万 | 3.41% |
| 130 |
OPENOpenLedger
|
$0.0912 | $0.1001 | $0.0899 | $179.87万 | $3,127.85万 | -6.84% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01832 | $0.01916 | $0.01742 | $174.86万 | — | -0.38% |
| 132 |
MUBARAKMubarak
|
$0.05122 | $0.05299 | $0.05028 | $173.56万 | $5,168.93万 | -2.22% |
| 133 |
LDOLido DAO
|
$0.362 | $0.3767 | $0.3589 | $170.34万 | $3.05亿 | -3.29% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 135 |
ZENHorizen
|
$5.657 | $5.82 | $5.54 | $168.78万 | $1.06亿 | -2.67% |
| 136 |
RUNETHORChain
|
$0.625 | $0.633 | $0.612 | $166.77万 | $2.06亿 | -0.95% |
| 137 |
ORCAOrca
|
$1.758 | $1.84 | $1.63 | $165.85万 | $1.09亿 | 3.35% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $162.29万 | $2,827.76万 | 0.60% |
| 140 |
MORPHOMorpho
|
$2.087 | $2.20 | $2.06 | $161.20万 | $14.78亿 | -3.69% |
| 141 |
ETC以太经典
|
$7.51 | $7.72 | $7.41 | $160.76万 | $12.03亿 | -1.83% |
| 142 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.91 | $159.04 | $154.40 | $160.10万 | $1,204.36万 | -0.30% |
| 143 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0351 | $159.46万 | $2.35亿 | -2.19% |
| 144 |
MIRAMira
|
$0.04499 | $0.04959 | $0.04405 | $157.55万 | $1,620.77万 | -7.45% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Artificial Inu - 数字货币市值
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 比特币
Epic Private - 数字货币市值
Ondo - BTC行情
Artificial - 数字货币市值
Pepe - 币种排行
应用链 - 比特币
Tokamak - BTC行情
Optimism - BTC行情
NEAR Protocol - 以太坊ETH价格
Babylon - 以太坊ETH价格
Bonk - 比特币行情
比特币 - 加密货币行情
Pepe - 币种排行
波场 - 币种排行
Quant - 比特币
Bittensor - 比特币
瑞波币 - 比特币行情
Artificial Inu - 币种排行
Quant - 币种排行
Tree - 比特币行情
Quant - 以太坊ETH价格
Nillion - 比特币
Celestia - 数字货币市值
Gitcoin - BTC行情
Threshold - 以太坊ETH价格
达世币 - 币种排行
Solana - 以太坊ETH价格
LayerZero - 比特币行情
EUR - 加密货币行情
Aptos - 加密货币行情
USD1 - 比特币
Threshold - 数字货币市值
Bubblemaps - 比特币
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值