NEAR Protocol

NEAR · 美元计价

$4.464

≈ ￥29.4624

-0.91% (-$0.04)

更新于 2026-10-25 20:20:03

24H 最高

$4.53

24H 最低

$4.25

今日开盘

$4.505

24H 成交量

$1.00亿

流通市值

$58.31亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80444.32	$8.10万	$7.92万	$7.78亿	$1.62兆	-0.34%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.13亿	$715.68亿	0.00%
3	ETH以太坊	$2333.39	$2,373.18	$2,282.46	$4.82亿	$2,871.49亿	-1.49%
4	SOLSolana	$100.93	$102.77	$98.62	$1.42亿	$600.77亿	-0.69%
5	ZEC大零币	$1208.67	$1,225.95	$1,118.55	$1.32亿	$204.90亿	4.17%
6	XRPXRP (瑞波币)	$1.297	$1.32	$1.25	$1.03亿	$825.28亿	1.05%
7	NEARNEAR Protocol	$4.464	$4.53	$4.25	$1.00亿	$58.31亿	-0.91%
8	BNB币安币	$741.36	$748.65	$718.00	$8,704.69万	$979.87亿	1.24%
9	USD1USD1	$0.99995	$0.99998	$0.99984	$6,601.88万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,594.55万	$24.68亿	0.00%
11	PEPEPepe	$0.00000446	$0.00000456	$0.00000423	$4,195.11万	$225.97万	1.13%
12	WLDWorldcoin	$0.4507	$0.4742	$0.4299	$3,788.51万	$17.41亿	-4.82%
13	SUISui	$0.9174	$0.9529	$0.904	$3,643.59万	$37.96亿	-3.54%
14	DOGE狗币	$0.07663	$0.07807	$0.07478	$3,394.55万	$120.64亿	-1.31%
15	BMTBubblemaps	$0.02982	$0.04495	$0.02936	$2,700.17万	$2,410.32万	-16.84%
16	ENAEthena	$0.1953	$0.1973	$0.1839	$2,619.01万	$25.93亿	2.47%
17	UNIUniswap	$6.729	$6.90	$6.52	$2,474.45万	$42.45亿	-1.72%
18	XAUTTether Gold	$3989.63	$3,997.16	$3,976.19	$2,070.32万	$32.29亿	-0.14%
19	LINKChainlink	$11.375	$11.66	$11.20	$1,974.58万	$87.83亿	-2.19%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,890.98万	$3.04亿	-0.02%